Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 14:31:574412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 14:31:524412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:31:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:31:512612 800,002412 842,002213 000,001113 100,00613 106,0013 230,002017 920,00300,0000,0000,000
11.11.2025 14:28:114412 842,004212 890,002213 000,001113 100,00613 106,0013 230,002017 920,00300,0000,0000,000
11.11.2025 14:28:074412 842,004212 890,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:28:072612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:28:072612 800,002412 842,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:25:554412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:25:514412 842,004212 902,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:25:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:25:512612 800,002412 842,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 14:25:074412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 14:25:074412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 14:25:054412 842,004212 910,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:25:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:25:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:25:042612 800,002412 842,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 14:24:254412 842,004212 918,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 14:24:224412 842,004212 918,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:24:212612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:24:212612 800,002412 842,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:21:254412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:21:254412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:21:224412 842,004212 934,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:21:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:21:202612 800,002412 842,002213 000,001113 100,00613 106,0013 270,002017 920,00300,0000,0000,000
11.11.2025 14:19:564412 842,004212 930,002213 000,001113 100,00613 106,0013 270,002017 920,00300,0000,0000,000
11.11.2025 14:19:564412 842,004212 930,002213 000,001113 100,00613 106,0013 270,002017 920,00300,0000,0000,000
11.11.2025 14:19:524412 842,004212 930,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:19:522612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:19:522612 800,002412 842,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 14:15:244412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 14:15:204412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:15:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:15:202612 800,002412 842,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 14:14:394412 842,004212 944,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 14:14:364412 842,004212 944,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:14:362612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:14:362612 800,002412 842,002213 000,001113 100,00613 106,0013 276,002017 920,00300,0000,0000,000
11.11.2025 14:13:564412 842,004212 936,002213 000,001113 100,00613 106,0013 276,002017 920,00300,0000,0000,000
11.11.2025 14:13:534412 842,004212 936,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:13:522612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:13:522612 800,002412 842,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 14:12:234412 842,004212 942,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 14:12:214412 842,004212 942,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:12:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:12:202612 800,002412 842,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:10:094412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:10:064412 842,004212 934,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000